Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 1:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 12:13:4700,0000,0000,002115 002,002015 460,0017 960,00100,0000,0000,0000,000
25.09.2025 12:13:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:13:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:13:4700,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
25.09.2025 12:09:0300,0000,0000,002115 002,002015 454,0015 814,002017 960,00300,0000,0000,000
25.09.2025 12:08:3300,0000,0000,002115 002,002015 454,0017 960,00100,0000,0000,0000,000
25.09.2025 12:08:3300,0000,0000,002115 002,002015 454,0017 960,00100,0000,0000,0000,000
25.09.2025 12:08:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:08:3100,0000,0000,0000,00115 002,0015 844,002017 960,00300,0000,0000,000
25.09.2025 12:02:3200,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
25.09.2025 12:02:3000,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
25.09.2025 12:02:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 12:02:2800,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
25.09.2025 12:02:2800,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
25.09.2025 11:59:3400,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
25.09.2025 11:59:3200,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
25.09.2025 11:59:3200,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
25.09.2025 11:59:3200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:59:3200,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
25.09.2025 11:59:3200,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
25.09.2025 11:55:0300,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
25.09.2025 11:55:0100,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
25.09.2025 11:55:0100,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
25.09.2025 11:55:0000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:54:5900,0000,0000,0000,00115 002,0015 844,002017 960,00300,0000,0000,000
25.09.2025 11:47:5700,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
25.09.2025 11:47:5700,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
25.09.2025 11:47:5700,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
25.09.2025 11:47:5600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:47:5600,0000,0000,0000,00115 002,0015 872,002017 960,00300,0000,0000,000
25.09.2025 11:46:1600,0000,0000,002115 002,002015 512,0015 872,002017 960,00300,0000,0000,000
25.09.2025 11:45:4700,0000,0000,002115 002,002015 512,0017 960,00100,0000,0000,0000,000
25.09.2025 11:45:4700,0000,0000,002115 002,002015 512,0017 960,00100,0000,0000,0000,000
25.09.2025 11:45:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:45:1600,0000,0000,0000,00115 002,0015 874,002017 960,00300,0000,0000,000
25.09.2025 11:41:3500,0000,0000,002115 002,002015 514,0015 874,002017 960,00300,0000,0000,000
25.09.2025 11:41:3100,0000,0000,002115 002,002015 514,0017 960,00100,0000,0000,0000,000
25.09.2025 11:41:3100,0000,0000,002115 002,002015 514,0017 960,00100,0000,0000,0000,000
25.09.2025 11:41:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:41:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:41:3100,0000,0000,0000,00115 002,0015 890,002017 960,00300,0000,0000,000
25.09.2025 11:40:0300,0000,0000,002115 002,002015 530,0015 890,002017 960,00300,0000,0000,000
25.09.2025 11:40:0000,0000,0000,002115 002,002015 530,0017 960,00100,0000,0000,0000,000
25.09.2025 11:40:0000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:39:5900,0000,0000,0000,00115 002,0015 904,002017 960,00300,0000,0000,000
25.09.2025 11:39:5900,0000,0000,0000,00115 002,0015 904,002017 960,00300,0000,0000,000
25.09.2025 11:39:1900,0000,0000,002115 002,002015 544,0015 904,002017 960,00300,0000,0000,000
25.09.2025 11:39:1600,0000,0000,002115 002,002015 544,0017 960,00100,0000,0000,0000,000
25.09.2025 11:39:1500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:39:1500,0000,0000,0000,00115 002,0015 902,002017 960,00300,0000,0000,000